PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,531 Value ($000) $152 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 1,394 Value ($000) $117 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 1,394 Value ($000) $116 Avg Close $48.56 Range $45.02 - $51.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,531	$152	$57.03	$48.77 - $62.17
Q3 2022	1,394	$117	$50.31	$44.34 - $54.98
Q2 2022	1,394	$116	$48.56	$45.02 - $51.76