PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,322 Value ($000) $254 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 296 Value ($000) $29 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 296 Value ($000) $28 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 296 Value ($000) $29 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 733 Value ($000) $76 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 5,568 Value ($000) $549 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 733 Value ($000) $75 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 6,225 Value ($000) $771 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 6,391 Value ($000) $624 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 15,143 Value ($000) $1,287 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 13,325 Value ($000) $1,115 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 48,076 Value ($000) $3,519 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 30,905 Value ($000) $3,059 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 28,580 Value ($000) $2,391,860 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 27,924 Value ($000) $2,299,262 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 27,924 Value ($000) $2,459,266 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 33,256 Value ($000) $2,935,174 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 34,332 Value ($000) $2,709,481 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 32,768 Value ($000) $2,924,544 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 29,702 Value ($000) $2,759,910 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 29,316 Value ($000) $2,529,385 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 32,412 Value ($000) $2,764,096 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 26,663 Value ($000) $1,995,726 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 31,963 Value ($000) $1,953,898 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 221,952 Value ($000) $17,556,403 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 230,752 Value ($000) $16,154,948 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 220,419 Value ($000) $15,795,226 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 191,219 Value ($000) $13,029,663 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 131,100 Value ($000) $7,491,054 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 22,700 Value ($000) $1,547,913 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 22,700 Value ($000) $1,406,492 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 22,700 Value ($000) $1,502,059 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 22,700 Value ($000) $1,613,516 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 22,700 Value ($000) $1,642,118 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 23,337 Value ($000) $1,541,175 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 28,261 Value ($000) $1,899,139 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 21,177 Value ($000) $1,386,458 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 20,846 Value ($000) $1,225,328 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 19,113 Value ($000) $991,391 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 14,635 Value ($000) $800,389 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 14,447 Value ($000) $684,788 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 14,514 Value ($000) $757,196 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 2,216 Value ($000) $141,403 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 20,376 Value ($000) $1,448,956 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 22,876 Value ($000) $1,555,796 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 23,876 Value ($000) $1,357,947 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 23,876 Value ($000) $1,500,129 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 24,003 Value ($000) $1,618,762 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 19,216 Value ($000) $1,137,010 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 21,559 Value ($000) $1,199,974 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 24,422 Value ($000) $1,287,245 Avg Close $21.67 Range $19.69 - $23.10