PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 360,024 Value ($000) $39,564 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 258,108 Value ($000) $25,378 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 264,767 Value ($000) $25,169 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 280,141 Value ($000) $27,277 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 292,639 Value ($000) $30,440 Avg Close $103.86 Range $91.65 - $112.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	360,024	$39,564	$101.22	$90.79 - $113.11
Q3 2025	258,108	$25,378	$96.91	$90.70 - $102.20
Q2 2025	264,767	$25,169	$90.46	$82.75 - $97.02
Q1 2025	280,141	$27,277	$102.95	$93.71 - $112.84
Q4 2024	292,639	$30,440	$103.86	$91.65 - $112.55