PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 199,792 Value ($000) $21,880 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 200,327 Value ($000) $19,696 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 197,686 Value ($000) $18,792 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 207,891 Value ($000) $20,243 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 204,143 Value ($000) $21,235 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 211,861 Value ($000) $20,906 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 199,054 Value ($000) $20,491 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 188,196 Value ($000) $23,316 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 173,083 Value ($000) $16,902 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 164,114 Value ($000) $13,953 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 158,476 Value ($000) $13,256 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 159,442 Value ($000) $11,671 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 108,107 Value ($000) $10,699 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 99,873 Value ($000) $8,358 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 98,576 Value ($000) $8,117 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 97,051 Value ($000) $8,548 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 109,412 Value ($000) $9,657 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 93,623 Value ($000) $7,388 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 78,686 Value ($000) $7,023 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 60,062 Value ($000) $5,581 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 57,620 Value ($000) $4,971 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 59,775 Value ($000) $5,099 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 58,855 Value ($000) $4,406 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 59,083 Value ($000) $3,612 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 61,186 Value ($000) $4,834 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 65,955 Value ($000) $4,618 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 65,609 Value ($000) $4,707 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 64,864 Value ($000) $4,415 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 70,961 Value ($000) $4,060 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 75,194 Value ($000) $5,117 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 87,040 Value ($000) $5,385 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 129,435 Value ($000) $8,568 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 144,470 Value ($000) $10,276 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 132,703 Value ($000) $9,601 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 127,394 Value ($000) $8,418 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 129,249 Value ($000) $8,686 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 164,429 Value ($000) $10,509 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 183,784 Value ($000) $10,807 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 148,860 Value ($000) $7,721 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 155,909 Value ($000) $8,526 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 186,224 Value ($000) $8,826 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 187,262 Value ($000) $9,766 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 198,140 Value ($000) $12,649 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 179,837 Value ($000) $11,360 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 190,799 Value ($000) $12,979 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 69,849 Value ($000) $3,972 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 55,777 Value ($000) $3,505 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 57,571 Value ($000) $3,883 Avg Close $26.58 Range $23.00 - $29.63