PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Laird Norton Wetherby Trust Company, LLC's Holding History (CIK: 0000723204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,887 Value ($000) $6,088 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 11,126 Value ($000) $1,094 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 11,126 Value ($000) $1,058 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 11,126 Value ($000) $1,083 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 21,817 Value ($000) $2,335 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 26,377 Value ($000) $2,603 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 24,400 Value ($000) $2,512 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 28,175 Value ($000) $3,491 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 33,348 Value ($000) $3,366 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 6,229 Value ($000) $530 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 6,229 Value ($000) $521 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 6,229 Value ($000) $456 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 4,153 Value ($000) $423 Avg Close $57.03 Range $48.77 - $62.17
Q2 2022
Shares 4,153 Value ($000) $341 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 43,221 Value ($000) $3,806 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 42,999 Value ($000) $3,795 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 42,999 Value ($000) $3,393 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 4,856 Value ($000) $433 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 5,390 Value ($000) $465 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 5,390 Value ($000) $465 Avg Close $48.35 Range $45.32 - $52.61