PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176 Value ($000) $19 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 100 Value ($000) $10 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 100 Value ($000) $10 Avg Close $90.46 Range $82.75 - $97.02
Q1 2021
Shares 65 Value ($000) $6 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 65 Value ($000) $6 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 65 Value ($000) $6 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 65 Value ($000) $5 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 65 Value ($000) $4 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 65 Value ($000) $5 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 65 Value ($000) $5 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 65 Value ($000) $5 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 65 Value ($000) $4 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 65 Value ($000) $4 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 65 Value ($000) $4 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 65 Value ($000) $4 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 65 Value ($000) $4 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 65 Value ($000) $5 Avg Close $34.20 Range $31.93 - $36.30
Q3 2014
Shares 105 Value ($000) $6 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 105 Value ($000) $7 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 105 Value ($000) $7 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 105 Value ($000) $6 Avg Close $24.01 Range $22.60 - $25.47