PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 238 Value ($000) $29 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 272 Value ($000) $27 Avg Close $81.80 Range $73.12 - $91.99
Q4 2022
Shares 74 Value ($000) $7 Avg Close $57.03 Range $48.77 - $62.17
Q1 2019
Shares 124 Value ($000) $8 Avg Close $33.75 Range $28.79 - $36.45
Q2 2015
Shares 350 Value ($000) $22 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 350 Value ($000) $22 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 350 Value ($000) $23 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 350 Value ($000) $19 Avg Close $27.07 Range $24.55 - $29.23