PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 179,958 Value ($000) $22 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 396,000 Value ($000) $39 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 396,000 Value ($000) $34 Avg Close $76.71 Range $72.86 - $81.10
Q4 2018
Shares 54,400 Value ($000) $3,108 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 66,400 Value ($000) $4,528 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 70,600 Value ($000) $4,374 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 75,300 Value ($000) $4,983 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 213,446 Value ($000) $15,172 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 640,365 Value ($000) $46,324 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 547,608 Value ($000) $36,164 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 716,515 Value ($000) $48,150 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 491,391 Value ($000) $31,400 Avg Close $28.43 Range $24.99 - $32.19
Q4 2015
Shares 62,800 Value ($000) $2,977 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 115,000 Value ($000) $6,000 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 109,800 Value ($000) $7,006 Avg Close $28.76 Range $26.82 - $30.34
Q3 2014
Shares 12,312 Value ($000) $700 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 30,887 Value ($000) $1,941 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 40,954 Value ($000) $2,762 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 41,687 Value ($000) $2,467 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 42,289 Value ($000) $2,354 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 42,006 Value ($000) $2,254 Avg Close $21.67 Range $19.69 - $23.10