PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 21,097 Value ($000) $2,614 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 21,291 Value ($000) $2,079 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 21,629 Value ($000) $1,839 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 22,773 Value ($000) $1,905 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 23,347 Value ($000) $1,709 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 20,112 Value ($000) $1,990 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 20,700 Value ($000) $1,732 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 20,939 Value ($000) $1,724 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 21,432 Value ($000) $1,888 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 39,553 Value ($000) $3,491 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 40,704 Value ($000) $3,212 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 42,085 Value ($000) $3,756 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 42,696 Value ($000) $3,967 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 44,760 Value ($000) $3,862 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 46,052 Value ($000) $3,927 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 48,086 Value ($000) $3,599 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 51,177 Value ($000) $3,128 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 51,377 Value ($000) $4,064 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 52,305 Value ($000) $3,662 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 52,118 Value ($000) $3,735 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 48,855 Value ($000) $3,329 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 50,617 Value ($000) $2,892 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 50,949 Value ($000) $3,474 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 53,008 Value ($000) $3,284,375 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 54,593 Value ($000) $3,612,420 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 54,218 Value ($000) $3,854 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 166,023 Value ($000) $12,010 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 169,102 Value ($000) $11,167 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 174,675 Value ($000) $11,738 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 177,145 Value ($000) $11,320 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 182,535 Value ($000) $10,729 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 183,872 Value ($000) $9,537 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 199,851 Value ($000) $10,930 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 204,825 Value ($000) $9,709 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 206,594 Value ($000) $10,778 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 210,038 Value ($000) $13,403 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 209,548 Value ($000) $13,231 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 211,923 Value ($000) $14,413 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 210,679 Value ($000) $11,982 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 214,023 Value ($000) $13,447 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 212,565 Value ($000) $14,335 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 215,914 Value ($000) $12,776 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 220,264 Value ($000) $12,260 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 221,378 Value ($000) $11,879 Avg Close $21.67 Range $19.69 - $23.10