PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 33 Value ($000) $3 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 33 Value ($000) $3 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 33 Value ($000) $3 Avg Close $103.67 Range $95.86 - $116.83
Q1 2018
Shares 3,652 Value ($000) $242 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 3,652 Value ($000) $260 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 3,652 Value ($000) $264 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 3,652 Value ($000) $241 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 3,352 Value ($000) $225 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 3,488 Value ($000) $223 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 3,720 Value ($000) $219 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 4,375 Value ($000) $227 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 96,140 Value ($000) $5,258 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 94,190 Value ($000) $4,465 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 79,290 Value ($000) $4,137 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 77,520 Value ($000) $4,947 Avg Close $28.76 Range $26.82 - $30.34