PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,538,804 Value ($000) $278,025 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 2,540,688 Value ($000) $249,801 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 756,452 Value ($000) $71,908 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 733,561 Value ($000) $71,427 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 631,369 Value ($000) $65,675 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 545,154 Value ($000) $53,796 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 552,135 Value ($000) $56,837 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 478,641 Value ($000) $59,299 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 446,622 Value ($000) $43,613 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 343,055 Value ($000) $29,167 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 278,332 Value ($000) $23,282 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 187,511 Value ($000) $13,695 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 79,349 Value ($000) $7,853 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 670,752 Value ($000) $56,135 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 704,429 Value ($000) $58,002 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 1,327,040 Value ($000) $116,873 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 1,762,681 Value ($000) $155,575 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 2,062,102 Value ($000) $162,741 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 1,820,295 Value ($000) $162,461 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 1,754,136 Value ($000) $162,994 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 2,193,575 Value ($000) $189,262 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 2,268,226 Value ($000) $193,434 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 2,651,291 Value ($000) $198,449 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 2,119,966 Value ($000) $129,594 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 1,572,203 Value ($000) $124,361 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 1,290,119 Value ($000) $90,321 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 1,181,668 Value ($000) $84,678 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 1,140,968 Value ($000) $77,746 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 1,173,945 Value ($000) $67,079 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 1,150,185 Value ($000) $78,431 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 1,204,414 Value ($000) $74,625 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 1,417,950 Value ($000) $93,826 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 856,901 Value ($000) $60,909 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 718,760 Value ($000) $51,995 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 706,729 Value ($000) $46,672 Avg Close $30.90 Range $29.59 - $32.92
Q3 2016
Shares 463,415 Value ($000) $27,240 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 1,604,725 Value ($000) $83,237 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 1,676,926 Value ($000) $91,711 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 1,859,505 Value ($000) $88,141 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 1,153,218 Value ($000) $60,163 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 594,643 Value ($000) $37,944 Avg Close $28.76 Range $26.82 - $30.34
Q3 2014
Shares 9,630 Value ($000) $548 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 25,589 Value ($000) $1,608 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 362,175 Value ($000) $24,425 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 367,681 Value ($000) $21,756 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 278,360 Value ($000) $15,494 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 264,870 Value ($000) $14,213 Avg Close $21.67 Range $19.69 - $23.10