PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,903 Value ($000) $756 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 6,721 Value ($000) $661 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 6,473 Value ($000) $615 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 6,211 Value ($000) $605 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 6,331 Value ($000) $659 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 6,304 Value ($000) $622 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 5,821 Value ($000) $599 Avg Close $103.67 Range $95.86 - $116.83

Q3 2021

Shares 3,786 Value ($000) $299 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 4,971 Value ($000) $444 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 127,890 Value ($000) $11,883 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 129,285 Value ($000) $11,155 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 130,721 Value ($000) $11,148 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 127,888 Value ($000) $9,573 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 224,952 Value ($000) $13,750 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 202,902 Value ($000) $16,049 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 214,754 Value ($000) $15,035 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 170,789 Value ($000) $12,238 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 182,082 Value ($000) $12,407 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 125,818 Value ($000) $7,190 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 197,244 Value ($000) $13,450 Avg Close $32.74 Range $29.52 - $36.13

Q4 2017

Shares 3,050 Value ($000) $217 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 3,050 Value ($000) $220 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 3,025 Value ($000) $200 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 3,025 Value ($000) $203 Avg Close $32.11 Range $30.64 - $33.37

Q2 2015

Shares 43,925 Value ($000) $2,774 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 43,925 Value ($000) $2,774 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 42,640 Value ($000) $2,900 Avg Close $28.21 Range $24.00 - $31.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,903	$756	$101.22	$90.79 - $113.11
Q3 2025	6,721	$661	$96.91	$90.70 - $102.20
Q2 2025	6,473	$615	$90.46	$82.75 - $97.02
Q1 2025	6,211	$605	$102.95	$93.71 - $112.84
Q4 2024	6,331	$659	$103.86	$91.65 - $112.55
Q3 2024	6,304	$622	$92.23	$84.80 - $106.63
Q2 2024	5,821	$599	$103.67	$95.86 - $116.83
Q3 2021	3,786	$299	$46.49	$44.05 - $50.21
Q2 2021	4,971	$444	$51.17	$48.22 - $53.70
Q1 2021	127,890	$11,883	$51.99	$46.62 - $57.11
Q4 2020	129,285	$11,155	$48.35	$45.32 - $52.61
Q3 2020	130,721	$11,148	$45.96	$40.34 - $49.95
Q2 2020	127,888	$9,573	$38.15	$31.58 - $43.32
Q1 2020	224,952	$13,750	$38.21	$26.65 - $43.04
Q4 2019	202,902	$16,049	$40.60	$34.09 - $43.81
Q3 2019	214,754	$15,035	$35.71	$32.50 - $37.93
Q2 2019	170,789	$12,238	$36.20	$34.24 - $37.82
Q1 2019	182,082	$12,407	$33.75	$28.79 - $36.45
Q4 2018	125,818	$7,190	$29.94	$26.74 - $35.07
Q3 2018	197,244	$13,450	$32.74	$29.52 - $36.13
Q4 2017	3,050	$217	$34.20	$31.93 - $36.30
Q3 2017	3,050	$220	$32.39	$30.08 - $35.15
Q2 2017	3,025	$200	$30.90	$29.59 - $32.92
Q1 2017	3,025	$203	$32.11	$30.64 - $33.37
Q2 2015	43,925	$2,774	$28.76	$26.82 - $30.34
Q1 2015	43,925	$2,774	$28.20	$26.21 - $30.42
Q4 2014	42,640	$2,900	$28.21	$24.00 - $31.04