PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,469 Value ($000) $729 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 6,465 Value ($000) $636 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 6,477 Value ($000) $616 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 5,995 Value ($000) $584 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 6,105 Value ($000) $635 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 6,157 Value ($000) $608 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 6,100 Value ($000) $628 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 5,585 Value ($000) $692 Avg Close $100.80 Range $86.83 - $117.87
Q2 2018
Shares 25,093 Value ($000) $1,555 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 4,031 Value ($000) $267 Avg Close $34.80 Range $30.86 - $39.01