PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,717 Value ($000) $626 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 5,418 Value ($000) $533 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 4,831 Value ($000) $459 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 4,439 Value ($000) $432 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 4,180 Value ($000) $435 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 3,741 Value ($000) $369 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 3,655 Value ($000) $376 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 3,230 Value ($000) $400 Avg Close $100.80 Range $86.83 - $117.87
Q2 2020
Shares 1,348 Value ($000) $101 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 1,348 Value ($000) $82 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 1,948 Value ($000) $154 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 141 Value ($000) $10 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 146 Value ($000) $10 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 146 Value ($000) $10 Avg Close $33.75 Range $28.79 - $36.45