PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,944,432 Value ($000) $322,445 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 3,235,823 Value ($000) $318,146 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 3,311,617 Value ($000) $314,802 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 3,552,908 Value ($000) $345,947 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 3,505,099 Value ($000) $364,600 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 3,506,936 Value ($000) $346,064 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 3,448,813 Value ($000) $355,020 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 3,337,156 Value ($000) $413,439 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 3,729,053 Value ($000) $364,142 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 3,851,150 Value ($000) $327,425 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 3,966,546 Value ($000) $331,801 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 3,920,053 Value ($000) $286,948 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 2,553,641 Value ($000) $252,734 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 2,677,444 Value ($000) $224,076 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 2,684,830 Value ($000) $221,069 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 2,668,226 Value ($000) $234,991 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 2,517,631 Value ($000) $222,207 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 2,621,772 Value ($000) $206,911 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 2,534,864 Value ($000) $226,236 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 2,347,981 Value ($000) $218,173 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 2,373,805 Value ($000) $204,812 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 2,334,277 Value ($000) $199,067 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 2,415,065 Value ($000) $180,741 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 2,304,616 Value ($000) $141,041 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 2,283,822 Value ($000) $180,650 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 2,262,375 Value ($000) $158,382 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 2,225,625 Value ($000) $159,489 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 2,205,397 Value ($000) $150,276 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 1,847,597 Value ($000) $105,571 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 1,746,151 Value ($000) $119,070 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 1,669,906 Value ($000) $103,468 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 1,677,721 Value ($000) $111,015 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 1,735,760 Value ($000) $123,382 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 1,759,809 Value ($000) $127,305 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 1,732,193 Value ($000) $114,393 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 1,710,494 Value ($000) $114,945 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 1,609,477 Value ($000) $102,851 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 1,585,948 Value ($000) $93,223 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 1,575,537 Value ($000) $81,709 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 1,522,905 Value ($000) $83,284 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 1,492,263 Value ($000) $70,739 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 1,463,063 Value ($000) $76,329 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 1,418,515 Value ($000) $90,514 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 1,382,601 Value ($000) $87,299 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 1,406,935 Value ($000) $95,693 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 1,465,255 Value ($000) $83,336 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 1,488,440 Value ($000) $93,519 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 1,519,581 Value ($000) $102,481 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 1,560,054 Value ($000) $92,308 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 1,564,038 Value ($000) $87,054 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 1,573,834 Value ($000) $84,452 Avg Close $21.67 Range $19.69 - $23.10