PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,506 Value ($000) $214 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 5,726 Value ($000) $453 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 6,837 Value ($000) $478 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 6,329 Value ($000) $454 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 8,199 Value ($000) $559 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 5,155 Value ($000) $294 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 5,187 Value ($000) $354 Avg Close $32.74 Range $29.52 - $36.13
Q2 2013
Shares 43 Value ($000) $2 Avg Close $21.67 Range $19.69 - $23.10