PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,968,497 Value ($000) $217,294 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 2,082,205 Value ($000) $206,076 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 3,117,289 Value ($000) $260,886 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 3,252,916 Value ($000) $267,845 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 3,389,956 Value ($000) $298,553 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 3,584,320 Value ($000) $316,352 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 3,796,644 Value ($000) $299,631 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 2,393,787 Value ($000) $213,645 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 2,449,652 Value ($000) $227,622 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 3,184,986 Value ($000) $274,801 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 3,432,151 Value ($000) $292,694 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 3,576,336 Value ($000) $267,689 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 3,954,261 Value ($000) $241,724 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 4,213,548 Value ($000) $333,292 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 4,311,486 Value ($000) $301,847 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 3,985,487 Value ($000) $285,600 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 4,044,034 Value ($000) $275,560 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 4,218,621 Value ($000) $241,052 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 4,280,315 Value ($000) $291,875 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 4,508,137 Value ($000) $279,324 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 4,837,221 Value ($000) $320,079 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 6,070,863 Value ($000) $431,517 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 6,616,614 Value ($000) $478,646 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 6,794,718 Value ($000) $448,723 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 7,241,866 Value ($000) $486,653 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 7,309,444 Value ($000) $467,073 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 7,723,107 Value ($000) $453,964 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 8,254,779 Value ($000) $428,175 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 8,554,021 Value ($000) $467,819 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 9,366,981 Value ($000) $443,995 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 9,822,048 Value ($000) $512,416 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 9,898,776 Value ($000) $631,641 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 10,062,384 Value ($000) $635,339 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 9,056,779 Value ($000) $615,952 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 8,596,137 Value ($000) $488,905 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 8,808,357 Value ($000) $553,429 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 7,674,535 Value ($000) $517,571 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 7,882,167 Value ($000) $466,388 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 7,835,727 Value ($000) $436,137 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 7,775,796 Value ($000) $417,249 Avg Close $21.67 Range $19.69 - $23.10