PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

DELPHI MANAGEMENT INC /MA/'s Holding History (CIK: 0000767684)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 14,983 Value ($000) $710 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 141,135 Value ($000) $7,363 Avg Close $27.08 Range $22.99 - $29.54