PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259 Value ($000) $0 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 485 Value ($000) $0 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 19,441 Value ($000) $2 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 19,419 Value ($000) $2 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 19,063 Value ($000) $2 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 18,957 Value ($000) $2 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 50 Value ($000) $0 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 55 Value ($000) $0 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 45 Value ($000) $0 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 10 Value ($000) $0 Avg Close $76.71 Range $72.86 - $81.10
Q4 2015
Shares 56 Value ($000) $3 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 56 Value ($000) $3 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 56 Value ($000) $4 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 56 Value ($000) $4 Avg Close $28.20 Range $26.21 - $30.42