PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,001 Value ($000) $17,960 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 236,191 Value ($000) $23,222 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 199,461 Value ($000) $18,961 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 264,310 Value ($000) $25,736 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 318,823 Value ($000) $33 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 337,981 Value ($000) $33 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 284,659 Value ($000) $29 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 340,787 Value ($000) $42 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 383,538 Value ($000) $37 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 425,078 Value ($000) $36 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 481,996 Value ($000) $40 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 399,195 Value ($000) $29 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 173,953 Value ($000) $17 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 105,424 Value ($000) $8,823 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 83,580 Value ($000) $6,882 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 84,638 Value ($000) $7,454 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 66,976 Value ($000) $5,911 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 78,538 Value ($000) $6,198 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 226,098 Value ($000) $20,179 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 163,291 Value ($000) $15,173 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 199,427 Value ($000) $17,207 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 259,661 Value ($000) $22,144 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 101,954 Value ($000) $7,631 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 99,501 Value ($000) $6,082 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 91,632 Value ($000) $7,248 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 137,318 Value ($000) $9,614 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 149,637 Value ($000) $10,723 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 191,417 Value ($000) $13,043 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 104,764 Value ($000) $5,986 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 67,951 Value ($000) $4,634 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 71,421 Value ($000) $4,425 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 77,803 Value ($000) $5,148 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 167,950 Value ($000) $11,938 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 4,784 Value ($000) $346 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 3,742 Value ($000) $247 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 3,696 Value ($000) $248 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 55,423 Value ($000) $3,542 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 96,670 Value ($000) $5,682 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 834,939 Value ($000) $43,308 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 545,740 Value ($000) $29,847 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 196,951 Value ($000) $9,335 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 207,297 Value ($000) $10,815 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 13,881 Value ($000) $886 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 10,731 Value ($000) $678 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 10,746 Value ($000) $731 Avg Close $28.21 Range $24.00 - $31.04
Q2 2014
Shares 2,049 Value ($000) $129 Avg Close $27.64 Range $26.02 - $29.45
Q3 2013
Shares 417,961 Value ($000) $23,264 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 416,277 Value ($000) $22,337 Avg Close $21.67 Range $19.69 - $23.10