PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,991 Value ($000) $328 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 3,700 Value ($000) $364 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 3,700 Value ($000) $352 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 3,842 Value ($000) $374 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 3,842 Value ($000) $400 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 3,915 Value ($000) $386 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 3,924 Value ($000) $404 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 3,839 Value ($000) $476 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 3,839 Value ($000) $375 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 3,864 Value ($000) $329 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 3,864 Value ($000) $323 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 4,234 Value ($000) $310 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 2,851 Value ($000) $282 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 2,863 Value ($000) $240 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 3,206 Value ($000) $264 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 3,213 Value ($000) $283 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 3,833 Value ($000) $338 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 4,096 Value ($000) $323 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 4,405 Value ($000) $393 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 4,810 Value ($000) $447 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 5,210 Value ($000) $450 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 5,320 Value ($000) $454 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 5,290 Value ($000) $396 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 5,355 Value ($000) $327 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 5,458 Value ($000) $432 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 5,508 Value ($000) $386 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 5,647 Value ($000) $405 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 8,927 Value ($000) $608 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 8,917 Value ($000) $510 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 9,667 Value ($000) $659 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 10,271 Value ($000) $636 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 10,461 Value ($000) $692 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 10,441 Value ($000) $742 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 10,521 Value ($000) $761 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 10,691 Value ($000) $706 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 10,652 Value ($000) $716 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 10,781 Value ($000) $689 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 10,701 Value ($000) $629 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 10,611 Value ($000) $550 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 10,591 Value ($000) $579 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 10,481 Value ($000) $497 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 10,981 Value ($000) $573 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 11,891 Value ($000) $759 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 12,071 Value ($000) $762 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 12,101 Value ($000) $823 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 12,391 Value ($000) $705 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 12,581 Value ($000) $790 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 13,221 Value ($000) $892 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 12,621 Value ($000) $747 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 10,791 Value ($000) $601 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 10,581 Value ($000) $568 Avg Close $21.67 Range $19.69 - $23.10