PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,243 Value ($000) $1,560 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 14,253 Value ($000) $1,401 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 14,582 Value ($000) $1,386 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 14,582 Value ($000) $1,420 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 14,582 Value ($000) $1,517 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 14,572 Value ($000) $1,438 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 14,961 Value ($000) $1,540 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 14,961 Value ($000) $1,854 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 15,013 Value ($000) $1,466 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 15,066 Value ($000) $1,281 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 15,066 Value ($000) $1,260 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 15,066 Value ($000) $1,103 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 10,045 Value ($000) $994 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 10,045 Value ($000) $841 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 9,979 Value ($000) $822 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 10,006 Value ($000) $881 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 10,006 Value ($000) $883 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 10,000 Value ($000) $789 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 10,000 Value ($000) $893 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 10,000 Value ($000) $929 Avg Close $51.99 Range $46.62 - $57.11