PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,148 Value ($000) $564 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 9,685 Value ($000) $952 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 69 Value ($000) $7 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 193 Value ($000) $19 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 280 Value ($000) $29 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 87 Value ($000) $9 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 281 Value ($000) $29 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 76 Value ($000) $9 Avg Close $100.80 Range $86.83 - $117.87
Q3 2023
Shares 9,972 Value ($000) $848 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 9,544 Value ($000) $798 Avg Close $66.51 Range $60.56 - $76.71
Q4 2022
Shares 25,339 Value ($000) $2,508 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 16,388 Value ($000) $1,372 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 5,391 Value ($000) $444 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 5,445 Value ($000) $480 Avg Close $52.42 Range $47.59 - $55.75
Q3 2021
Shares 4,821 Value ($000) $380 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 4,902 Value ($000) $438 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 3,645 Value ($000) $339 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 2,633 Value ($000) $227 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 80,101 Value ($000) $6,832 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 64,610 Value ($000) $4,836 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 47,143 Value ($000) $2,882 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 91,011 Value ($000) $7,199 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 54,072 Value ($000) $3,785 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 92,865 Value ($000) $6,656 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 43,320 Value ($000) $2,953 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 78,703 Value ($000) $4,496 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 48,587 Value ($000) $3,312 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 6,485 Value ($000) $401,811 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 21,434 Value ($000) $1,418 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 12,801 Value ($000) $910 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 1,944 Value ($000) $141 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 1,944 Value ($000) $128 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 1,944 Value ($000) $131 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 1,944 Value ($000) $124 Avg Close $28.43 Range $24.99 - $32.19
Q2 2016
Shares 2 Value ($000) $0 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 4,090 Value ($000) $224 Avg Close $23.28 Range $20.08 - $25.81