PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,094 Value ($000) $229 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 2,430 Value ($000) $239 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 1,207 Value ($000) $115 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 1,197 Value ($000) $117 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 1,492 Value ($000) $155 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 1,274 Value ($000) $126 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 919 Value ($000) $95 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 828 Value ($000) $103 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 773 Value ($000) $75 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 682 Value ($000) $58 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 666 Value ($000) $56 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 660 Value ($000) $48 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 441 Value ($000) $44 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 420 Value ($000) $35 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 420 Value ($000) $35 Avg Close $48.56 Range $45.02 - $51.76
Q4 2021
Shares 409 Value ($000) $36 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 597 Value ($000) $47 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 628 Value ($000) $56 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 668 Value ($000) $62 Avg Close $51.99 Range $46.62 - $57.11