PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 737,149 Value ($000) $80,725 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 735,549 Value ($000) $72,319 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 648,449 Value ($000) $61,642 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 648,469 Value ($000) $63,141 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 736,969 Value ($000) $76,660 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 742,769 Value ($000) $73,296 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 868,469 Value ($000) $89,400 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 561,325 Value ($000) $69,543 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 604,313 Value ($000) $59,011 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 650,343 Value ($000) $55,292 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 731,240 Value ($000) $61,168 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 742,769 Value ($000) $54,371 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 528,159 Value ($000) $52,272 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 482,466 Value ($000) $40,378 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 489,279 Value ($000) $40,287 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 534,208 Value ($000) $47,048 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 484,895 Value ($000) $42,797 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 490,854 Value ($000) $38,738 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 448,080 Value ($000) $39,991 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 424,606 Value ($000) $39,454 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 545,806 Value ($000) $47,092 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 622,438 Value ($000) $53,082 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 682,938 Value ($000) $51,118 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 700,806 Value ($000) $42,840 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 989,606 Value ($000) $78,278 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 1,029,406 Value ($000) $72,069 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 1,082,906 Value ($000) $77,601 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 963,868 Value ($000) $65,678 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 882,900 Value ($000) $50,449 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 728,400 Value ($000) $49,670 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 732,200 Value ($000) $45,367 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 794,200 Value ($000) $52,552 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 795,300 Value ($000) $56,530 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 798,500 Value ($000) $57,763 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 772,700 Value ($000) $51,029 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 775,201 Value ($000) $52,093 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 770,700 Value ($000) $49,248 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 761,700 Value ($000) $44,773 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 849,100 Value ($000) $44,043 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 826,800 Value ($000) $45,218 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 882,180 Value ($000) $41,815 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 930,180 Value ($000) $48,527 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 901,198 Value ($000) $57,505 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 970,636 Value ($000) $61,286 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 974,708 Value ($000) $66,290 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 1,006,669 Value ($000) $57,254 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 1,002,836 Value ($000) $63,008 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 1,020,536 Value ($000) $68,825 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 1,002,836 Value ($000) $59,338 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 1,031,536 Value ($000) $57,415 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 1,059,636 Value ($000) $56,860 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	737,149	$80,725	$101.22	$90.79 - $113.11
Q3 2025	735,549	$72,319	$96.91	$90.70 - $102.20
Q2 2025	648,449	$61,642	$90.46	$82.75 - $97.02
Q1 2025	648,469	$63,141	$102.95	$93.71 - $112.84
Q4 2024	736,969	$76,660	$103.86	$91.65 - $112.55
Q3 2024	742,769	$73,296	$92.23	$84.80 - $106.63
Q2 2024	868,469	$89,400	$103.67	$95.86 - $116.83
Q1 2024	561,325	$69,543	$100.80	$86.83 - $117.87
Q4 2023	604,313	$59,011	$81.80	$73.12 - $91.99
Q3 2023	650,343	$55,292	$76.71	$72.86 - $81.10
Q2 2023	731,240	$61,168	$66.51	$60.56 - $76.71
Q1 2023	742,769	$54,371	$64.13	$57.81 - $68.85
Q4 2022	528,159	$52,272	$57.03	$48.77 - $62.17
Q3 2022	482,466	$40,378	$50.31	$44.34 - $54.98
Q2 2022	489,279	$40,287	$48.56	$45.02 - $51.76
Q1 2022	534,208	$47,048	$52.42	$47.59 - $55.75
Q4 2021	484,895	$42,797	$48.76	$43.63 - $51.46
Q3 2021	490,854	$38,738	$46.49	$44.05 - $50.21
Q2 2021	448,080	$39,991	$51.17	$48.22 - $53.70
Q1 2021	424,606	$39,454	$51.99	$46.62 - $57.11
Q4 2020	545,806	$47,092	$48.35	$45.32 - $52.61
Q3 2020	622,438	$53,082	$45.96	$40.34 - $49.95
Q2 2020	682,938	$51,118	$38.15	$31.58 - $43.32
Q1 2020	700,806	$42,840	$38.21	$26.65 - $43.04
Q4 2019	989,606	$78,278	$40.60	$34.09 - $43.81
Q3 2019	1,029,406	$72,069	$35.71	$32.50 - $37.93
Q2 2019	1,082,906	$77,601	$36.20	$34.24 - $37.82
Q1 2019	963,868	$65,678	$33.75	$28.79 - $36.45
Q4 2018	882,900	$50,449	$29.94	$26.74 - $35.07
Q3 2018	728,400	$49,670	$32.74	$29.52 - $36.13
Q2 2018	732,200	$45,367	$31.93	$29.66 - $35.17
Q1 2018	794,200	$52,552	$34.80	$30.86 - $39.01
Q4 2017	795,300	$56,530	$34.20	$31.93 - $36.30
Q3 2017	798,500	$57,763	$32.39	$30.08 - $35.15
Q2 2017	772,700	$51,029	$30.90	$29.59 - $32.92
Q1 2017	775,201	$52,093	$32.11	$30.64 - $33.37
Q4 2016	770,700	$49,248	$28.43	$24.99 - $32.19
Q3 2016	761,700	$44,773	$26.67	$23.01 - $28.44
Q2 2016	849,100	$44,043	$25.66	$22.46 - $28.25
Q1 2016	826,800	$45,218	$23.28	$20.08 - $25.81
Q4 2015	882,180	$41,815	$22.99	$20.81 - $25.02
Q3 2015	930,180	$48,527	$27.08	$22.99 - $29.54
Q2 2015	901,198	$57,505	$28.76	$26.82 - $30.34
Q1 2015	970,636	$61,286	$28.20	$26.21 - $30.42
Q4 2014	974,708	$66,290	$28.21	$24.00 - $31.04
Q3 2014	1,006,669	$57,254	$27.07	$24.55 - $29.23
Q2 2014	1,002,836	$63,008	$27.64	$26.02 - $29.45
Q1 2014	1,020,536	$68,825	$26.58	$23.00 - $29.63
Q4 2013	1,002,836	$59,338	$24.01	$22.60 - $25.47
Q3 2013	1,031,536	$57,415	$23.44	$22.06 - $25.17
Q2 2013	1,059,636	$56,860	$21.67	$19.69 - $23.10