PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 808 Value ($000) $0 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 335 Value ($000) $0 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 335 Value ($000) $28 Avg Close $50.31 Range $44.34 - $54.98
Q4 2021
Shares 60 Value ($000) $5 Avg Close $48.76 Range $43.63 - $51.46
Q2 2019
Shares 3,235 Value ($000) $232 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 9,955 Value ($000) $678 Avg Close $33.75 Range $28.79 - $36.45
Q3 2018
Shares 29,320 Value ($000) $1,999 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 30,360 Value ($000) $1,881 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 27,120 Value ($000) $1,795 Avg Close $34.80 Range $30.86 - $39.01