PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,242 Value ($000) $4,031 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 38,245 Value ($000) $3,824 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 36,281 Value ($000) $3,449 Avg Close $90.46 Range $82.75 - $97.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,242	$4,031	$101.22	$90.79 - $113.11
Q3 2025	38,245	$3,824	$96.91	$90.70 - $102.20
Q2 2025	36,281	$3,449	$90.46	$82.75 - $97.02