PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,583,096 Value ($000) $132,426 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 2,052,523 Value ($000) $150,245 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 1,894,399 Value ($000) $187,489 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 2,105,612 Value ($000) $176,219 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 2,102,159 Value ($000) $173,091 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 2,089,958 Value ($000) $184,063 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 2,053,845 Value ($000) $181,273 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 1,537,540 Value ($000) $121,343 Avg Close $46.49 Range $44.05 - $50.21