PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,769 Value ($000) $2,165 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 16,752 Value ($000) $1,682 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 14,282 Value ($000) $1,355 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 12,912 Value ($000) $1,252 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 8,680 Value ($000) $903 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 5,118 Value ($000) $502 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 2,888 Value ($000) $297 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 540 Value ($000) $67 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 21 Value ($000) $2 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 3 Value ($000) $0 Avg Close $76.71 Range $72.86 - $81.10
Q4 2022
Shares 55 Value ($000) $5 Avg Close $57.03 Range $48.77 - $62.17
Q3 2021
Shares 621 Value ($000) $49 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 621 Value ($000) $55 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 621 Value ($000) $58 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 621 Value ($000) $54 Avg Close $48.35 Range $45.32 - $52.61
Q3 2013
Shares 75 Value ($000) $4 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 275 Value ($000) $15 Avg Close $21.67 Range $19.69 - $23.10