PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 329 Value ($000) $36 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 352 Value ($000) $35 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 370 Value ($000) $35 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 380 Value ($000) $37 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 393 Value ($000) $41 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 393 Value ($000) $39 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 393 Value ($000) $40 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 143 Value ($000) $18 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 31 Value ($000) $3 Avg Close $81.80 Range $73.12 - $91.99
Q3 2018
Shares 1 Value ($000) $0 Avg Close $32.74 Range $29.52 - $36.13