PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,813,083 Value ($000) $198,668 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 482,180 Value ($000) $47,408 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 512,935 Value ($000) $48,764 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 694,114 Value ($000) $67,586 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 843,885 Value ($000) $88,038 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 998,042 Value ($000) $98,482 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 1,003,535 Value ($000) $103,306 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 974,879 Value ($000) $120,790 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 942,295 Value ($000) $92,297 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 902,890 Value ($000) $76,766 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 624,836 Value ($000) $52,270 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 661,453 Value ($000) $48,418 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 475,567 Value ($000) $47,228 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 497,171 Value ($000) $41,805 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 438,164 Value ($000) $35,986 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 458,849 Value ($000) $40,186 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 431,754 Value ($000) $38,128 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 414,616 Value ($000) $32,720 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 364,447 Value ($000) $32,526 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 483,200 Value ($000) $44,896 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 441,887 Value ($000) $38,171 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 396,352 Value ($000) $33,802 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 455,830 Value ($000) $34,167 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 436,029 Value ($000) $26,654 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 271,618 Value ($000) $21,630 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 178,859 Value ($000) $12,531 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 201,403 Value ($000) $14,448 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 197,922 Value ($000) $13,494 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 229,949 Value ($000) $13,320 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 288,676 Value ($000) $19,683 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 323,554 Value ($000) $20,048 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 368,610 Value ($000) $24,391 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 344,061 Value ($000) $24,571 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 341,669 Value ($000) $24,715 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 330,679 Value ($000) $21,841 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 299,548 Value ($000) $20,132 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 218,770 Value ($000) $14,041 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 228,792 Value ($000) $13,448 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 260,397 Value ($000) $13,507 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 256,326 Value ($000) $14,017 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 230,709 Value ($000) $11,038 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 262,662 Value ($000) $13,703 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 239,465 Value ($000) $15,282 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 192,141 Value ($000) $12,132 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 188,854 Value ($000) $12,914 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 166,217 Value ($000) $9,456 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 168,033 Value ($000) $10,556 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 166,596 Value ($000) $11,236 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 162,893 Value ($000) $9,691 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 597,321 Value ($000) $33,246 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 681,909 Value ($000) $36,591 Avg Close $21.67 Range $19.69 - $23.10