PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 545,036 Value ($000) $67,525 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 627,382 Value ($000) $61,264 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 662,121 Value ($000) $56,294 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 743,984 Value ($000) $62,234 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 772,100 Value ($000) $56,518 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 598,934 Value ($000) $59,276 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 1,009,627 Value ($000) $84,496 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 1,154,116 Value ($000) $95,030 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 1,249,098 Value ($000) $110,008 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 1,316,017 Value ($000) $116,152 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 909,830 Value ($000) $71,804 Avg Close $46.49 Range $44.05 - $50.21