PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,487 Value ($000) $16,151 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 121,490 Value ($000) $11,945 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 148,064 Value ($000) $14,075 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 132,400 Value ($000) $12,892 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 134,889 Value ($000) $14,031 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 143,481 Value ($000) $14,159 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 152,522 Value ($000) $15,701 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 23,430 Value ($000) $3 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 28,432 Value ($000) $3 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 33,136 Value ($000) $3 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 33,823 Value ($000) $3 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 36,679 Value ($000) $3 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 26,335 Value ($000) $3 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 23,914 Value ($000) $2,001 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 24,226 Value ($000) $1,994 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 36,649 Value ($000) $3,227 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 10,507 Value ($000) $927 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 11,292 Value ($000) $891 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 13,535 Value ($000) $1,207 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 45,556 Value ($000) $4,233 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 47,995 Value ($000) $4,141 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 44,000 Value ($000) $3,752 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 51,256 Value ($000) $3,836 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 13,349 Value ($000) $816 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 15,581 Value ($000) $1,232 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 10,883 Value ($000) $761 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 10,543 Value ($000) $755 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 10,672 Value ($000) $727 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 9,535 Value ($000) $544 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 9,301 Value ($000) $634 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 9,381 Value ($000) $581 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 9,883 Value ($000) $653 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 8,748 Value ($000) $621 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 8,701 Value ($000) $629 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 8,955 Value ($000) $591 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 8,421 Value ($000) $565 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 8,652 Value ($000) $552 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 5,166 Value ($000) $303 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 8,399 Value ($000) $435 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 6,969 Value ($000) $381 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 6,537 Value ($000) $309 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 6,920 Value ($000) $361 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 3,477 Value ($000) $221 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 3,477 Value ($000) $219 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 7,304 Value ($000) $497 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 7,304 Value ($000) $415 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 7,304 Value ($000) $459 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 7,304 Value ($000) $493 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 7,304 Value ($000) $432 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 7,304 Value ($000) $407 Avg Close $23.44 Range $22.06 - $25.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,487	$16,151	$101.22	$90.79 - $113.11
Q3 2025	121,490	$11,945	$96.91	$90.70 - $102.20
Q2 2025	148,064	$14,075	$90.46	$82.75 - $97.02
Q1 2025	132,400	$12,892	$102.95	$93.71 - $112.84
Q4 2024	134,889	$14,031	$103.86	$91.65 - $112.55
Q3 2024	143,481	$14,159	$92.23	$84.80 - $106.63
Q2 2024	152,522	$15,701	$103.67	$95.86 - $116.83
Q1 2024	23,430	$3	$100.80	$86.83 - $117.87
Q4 2023	28,432	$3	$81.80	$73.12 - $91.99
Q3 2023	33,136	$3	$76.71	$72.86 - $81.10
Q2 2023	33,823	$3	$66.51	$60.56 - $76.71
Q1 2023	36,679	$3	$64.13	$57.81 - $68.85
Q4 2022	26,335	$3	$57.03	$48.77 - $62.17
Q3 2022	23,914	$2,001	$50.31	$44.34 - $54.98
Q2 2022	24,226	$1,994	$48.56	$45.02 - $51.76
Q1 2022	36,649	$3,227	$52.42	$47.59 - $55.75
Q4 2021	10,507	$927	$48.76	$43.63 - $51.46
Q3 2021	11,292	$891	$46.49	$44.05 - $50.21
Q2 2021	13,535	$1,207	$51.17	$48.22 - $53.70
Q1 2021	45,556	$4,233	$51.99	$46.62 - $57.11
Q4 2020	47,995	$4,141	$48.35	$45.32 - $52.61
Q3 2020	44,000	$3,752	$45.96	$40.34 - $49.95
Q2 2020	51,256	$3,836	$38.15	$31.58 - $43.32
Q1 2020	13,349	$816	$38.21	$26.65 - $43.04
Q4 2019	15,581	$1,232	$40.60	$34.09 - $43.81
Q3 2019	10,883	$761	$35.71	$32.50 - $37.93
Q2 2019	10,543	$755	$36.20	$34.24 - $37.82
Q1 2019	10,672	$727	$33.75	$28.79 - $36.45
Q4 2018	9,535	$544	$29.94	$26.74 - $35.07
Q3 2018	9,301	$634	$32.74	$29.52 - $36.13
Q2 2018	9,381	$581	$31.93	$29.66 - $35.17
Q1 2018	9,883	$653	$34.80	$30.86 - $39.01
Q4 2017	8,748	$621	$34.20	$31.93 - $36.30
Q3 2017	8,701	$629	$32.39	$30.08 - $35.15
Q2 2017	8,955	$591	$30.90	$29.59 - $32.92
Q1 2017	8,421	$565	$32.11	$30.64 - $33.37
Q4 2016	8,652	$552	$28.43	$24.99 - $32.19
Q3 2016	5,166	$303	$26.67	$23.01 - $28.44
Q2 2016	8,399	$435	$25.66	$22.46 - $28.25
Q1 2016	6,969	$381	$23.28	$20.08 - $25.81
Q4 2015	6,537	$309	$22.99	$20.81 - $25.02
Q3 2015	6,920	$361	$27.08	$22.99 - $29.54
Q2 2015	3,477	$221	$28.76	$26.82 - $30.34
Q1 2015	3,477	$219	$28.20	$26.21 - $30.42
Q4 2014	7,304	$497	$28.21	$24.00 - $31.04
Q3 2014	7,304	$415	$27.07	$24.55 - $29.23
Q2 2014	7,304	$459	$27.64	$26.02 - $29.45
Q1 2014	7,304	$493	$26.58	$23.00 - $29.63
Q4 2013	7,304	$432	$24.01	$22.60 - $25.47
Q3 2013	7,304	$407	$23.44	$22.06 - $25.17