PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,358 Value ($000) $7,157 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 67,825 Value ($000) $6,669 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 68,704 Value ($000) $6,531 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 71,029 Value ($000) $6,916 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 71,808 Value ($000) $7,469 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 74,242 Value ($000) $7,326 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 80,839 Value ($000) $8,322 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 82,638 Value ($000) $10,238 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 83,114 Value ($000) $8,116 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 90,005 Value ($000) $7,652 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 112,135 Value ($000) $9,380 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 133,584 Value ($000) $9,778 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 117,524 Value ($000) $11,631 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 129,784 Value ($000) $10,862 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 149,536 Value ($000) $12,313 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 194,752 Value ($000) $17,152 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 656,422 Value ($000) $58,679 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 644,042 Value ($000) $50,828 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 626,386 Value ($000) $55,905 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 563,550 Value ($000) $52,365 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 544,000 Value ($000) $47,230 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 519,642 Value ($000) $44,315 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 517,617 Value ($000) $38,744 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 522,906 Value ($000) $31,965 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 608,499 Value ($000) $49,530 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 599,992 Value ($000) $42,005 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 589,567 Value ($000) $42,248 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 576,021 Value ($000) $39,250 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 523,651 Value ($000) $29,921 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 523,879 Value ($000) $35,723 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 493,038 Value ($000) $30,548 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 470,313 Value ($000) $31,120 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 454,153 Value ($000) $32,281 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 449,206 Value ($000) $32,495 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 442,661 Value ($000) $29,233 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 422,934 Value ($000) $28,611 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 425,000 Value ($000) $27,157 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 356,484 Value ($000) $20,954 Avg Close $26.67 Range $23.01 - $28.44