PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,245 Value ($000) $2,765 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 26,838 Value ($000) $2,639 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 26,841 Value ($000) $2,552 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 27,484 Value ($000) $2,676 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 27,603 Value ($000) $2,871 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 27,575 Value ($000) $2,721 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 27,644 Value ($000) $2,846 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 28,727 Value ($000) $3,559 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 28,263 Value ($000) $2,760 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 28,679 Value ($000) $2,438 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 29,712 Value ($000) $2,485 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 31,563 Value ($000) $2,310 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 24,075 Value ($000) $2,383 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 23,738 Value ($000) $1,987 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 27,921 Value ($000) $2,299 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 31,540 Value ($000) $2,778 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 28,937 Value ($000) $2,554 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 26,843 Value ($000) $2,118 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 24,827 Value ($000) $2,216 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 24,804 Value ($000) $2,305 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 7,375 Value ($000) $636 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 7,672 Value ($000) $654 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 7,676 Value ($000) $575 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 7,635 Value ($000) $467 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 6,899 Value ($000) $546 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 29,790 Value ($000) $2,086 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 30,303 Value ($000) $2,172 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 30,350 Value ($000) $2,068 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 30,518 Value ($000) $1,744 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 29,878 Value ($000) $2,037 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 7,791 Value ($000) $483 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 11,936 Value ($000) $790 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 3,874 Value ($000) $275 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 3,270 Value ($000) $237 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 3,360 Value ($000) $222 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 3,103 Value ($000) $209 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 7,712 Value ($000) $493 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 7,681 Value ($000) $451 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 7,554 Value ($000) $392 Avg Close $25.66 Range $22.46 - $28.25
Q3 2015
Shares 5,872 Value ($000) $306 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 5,396 Value ($000) $344 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 5,587 Value ($000) $353 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 5,534 Value ($000) $376 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 5,929 Value ($000) $337 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 6,018 Value ($000) $378 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 5,783 Value ($000) $390 Avg Close $26.58 Range $23.00 - $29.63
Q2 2013
Shares 8,946 Value ($000) $480 Avg Close $21.67 Range $19.69 - $23.10