PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364,961 Value ($000) $39,967 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 368,959 Value ($000) $36,276 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 343,106 Value ($000) $32,616 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 318,285 Value ($000) $30,991 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 658,861 Value ($000) $68,535 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 344,562 Value ($000) $37,289 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 309,301 Value ($000) $31,839 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 266,667 Value ($000) $33,037 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 269,118 Value ($000) $26,279 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 281,874 Value ($000) $23,965 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 298,674 Value ($000) $24,984 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 329,384 Value ($000) $24,111 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 224,804 Value ($000) $22,249 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 197,958 Value ($000) $16,567 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 201,091 Value ($000) $16,558 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 125,325 Value ($000) $11,037 Avg Close $52.42 Range $47.59 - $55.75
Q2 2021
Shares 294,213 Value ($000) $26,259 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 306,375 Value ($000) $28,468 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 329,322 Value ($000) $28,414 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 291,817 Value ($000) $24,887 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 313,810 Value ($000) $23,489 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 307,791 Value ($000) $18,816 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 324,274 Value ($000) $25,784 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 322,104 Value ($000) $22,551 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 301,854 Value ($000) $21,631 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 311,927 Value ($000) $21,255 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 319,823 Value ($000) $18,275 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 321,909 Value ($000) $21,951 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 331,788 Value ($000) $20,558 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 339,200 Value ($000) $22,445 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 316,399 Value ($000) $22,490 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 308,484 Value ($000) $22,316 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 319,736 Value ($000) $21,116 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 316,016 Value ($000) $21,237 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 313,590 Value ($000) $20,039 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 313,265 Value ($000) $18,414 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 310,582 Value ($000) $16,110 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 318,592 Value ($000) $17,424 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 278,303 Value ($000) $13,192 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 278,564 Value ($000) $14,533 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 221,060 Value ($000) $14,106 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 200,090 Value ($000) $12,634 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 129,360 Value ($000) $8,798 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 103,620 Value ($000) $5,894 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 53,390 Value ($000) $3,355 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 25,000 Value ($000) $1,686 Avg Close $26.58 Range $23.00 - $29.63
Q2 2013
Shares 687 Value ($000) $37 Avg Close $21.67 Range $19.69 - $23.10