PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

MONTAG A & ASSOCIATES INC's Holding History (CIK: 0000829407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24 Value ($000) $2 Avg Close $96.91 Range $90.70 - $102.20
Q4 2024
Shares 150 Value ($000) $16 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 150 Value ($000) $15 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 20,594 Value ($000) $2,120 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 19,011 Value ($000) $2,355 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 19,012 Value ($000) $1,916 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 16,504 Value ($000) $1,403 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 14,642 Value ($000) $1,225 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 14,699 Value ($000) $1,076 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 10,468 Value ($000) $1,064 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 14,658 Value ($000) $1,227 Avg Close $50.31 Range $44.34 - $54.98
Q4 2021
Shares 178 Value ($000) $16 Avg Close $48.76 Range $43.63 - $51.46
Q3 2014
Shares 6,500 Value ($000) $370 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 6,500 Value ($000) $408 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 6,500 Value ($000) $438 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 6,500 Value ($000) $385 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 6,500 Value ($000) $362 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 6,750 Value ($000) $362 Avg Close $21.67 Range $19.69 - $23.10