PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 867,528 Value ($000) $95,003 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 581,407 Value ($000) $57,164 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 716,462 Value ($000) $68,107 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 944,237 Value ($000) $91,940 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 548,644 Value ($000) $57,070 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 689,099 Value ($000) $68,000 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 800,845 Value ($000) $82,439 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 583,677 Value ($000) $72,312 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 449,781 Value ($000) $43,921 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 475,971 Value ($000) $40,467 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 483,509 Value ($000) $40,446 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 452,304 Value ($000) $33,109 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 304,116 Value ($000) $30,098 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 178,209 Value ($000) $14,916 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 184,695 Value ($000) $15,209 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 342,055 Value ($000) $30,124 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 408,699 Value ($000) $36,072 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 334,745 Value ($000) $26,418 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 513,893 Value ($000) $45,865 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 431,107 Value ($000) $40,058 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 640,569 Value ($000) $55,269 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 289,840 Value ($000) $24,716 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 274,331 Value ($000) $20,534 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 117,070 Value ($000) $7,155 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 161,421 Value ($000) $12,768 Avg Close $40.60 Range $34.09 - $43.81

Q3 2019

Shares 251,868 Value ($000) $17,633 Avg Close $35.71 Range $32.50 - $37.93

Q2 2019

Shares 418,440 Value ($000) $29,986 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 223,282 Value ($000) $15,215 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 67,328 Value ($000) $3,846 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 18,795 Value ($000) $1,282 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 155,719 Value ($000) $9,648 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 188,149 Value ($000) $12,450 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 68,730 Value ($000) $4,886 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 275,897 Value ($000) $19,957 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 160,303 Value ($000) $10,586 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 104,982 Value ($000) $7,055 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 139,082 Value ($000) $8,887 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 21,739 Value ($000) $1,278 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 55,177 Value ($000) $2,861 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 4,425 Value ($000) $242 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 76,494 Value ($000) $3,626 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 68,484 Value ($000) $3,572 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 92,379 Value ($000) $5,895 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 148,497 Value ($000) $9,376 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 215,312 Value ($000) $14,644 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 165,024 Value ($000) $9,386 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 164,895 Value ($000) $10,360 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 191,437 Value ($000) $12,911 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 105,747 Value ($000) $6,256 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 195,890 Value ($000) $10,903 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 230,970 Value ($000) $12,394 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	867,528	$95,003	$101.22	$90.79 - $113.11
Q3 2025	581,407	$57,164	$96.91	$90.70 - $102.20
Q2 2025	716,462	$68,107	$90.46	$82.75 - $97.02
Q1 2025	944,237	$91,940	$102.95	$93.71 - $112.84
Q4 2024	548,644	$57,070	$103.86	$91.65 - $112.55
Q3 2024	689,099	$68,000	$92.23	$84.80 - $106.63
Q2 2024	800,845	$82,439	$103.67	$95.86 - $116.83
Q1 2024	583,677	$72,312	$100.80	$86.83 - $117.87
Q4 2023	449,781	$43,921	$81.80	$73.12 - $91.99
Q3 2023	475,971	$40,467	$76.71	$72.86 - $81.10
Q2 2023	483,509	$40,446	$66.51	$60.56 - $76.71
Q1 2023	452,304	$33,109	$64.13	$57.81 - $68.85
Q4 2022	304,116	$30,098	$57.03	$48.77 - $62.17
Q3 2022	178,209	$14,916	$50.31	$44.34 - $54.98
Q2 2022	184,695	$15,209	$48.56	$45.02 - $51.76
Q1 2022	342,055	$30,124	$52.42	$47.59 - $55.75
Q4 2021	408,699	$36,072	$48.76	$43.63 - $51.46
Q3 2021	334,745	$26,418	$46.49	$44.05 - $50.21
Q2 2021	513,893	$45,865	$51.17	$48.22 - $53.70
Q1 2021	431,107	$40,058	$51.99	$46.62 - $57.11
Q4 2020	640,569	$55,269	$48.35	$45.32 - $52.61
Q3 2020	289,840	$24,716	$45.96	$40.34 - $49.95
Q2 2020	274,331	$20,534	$38.15	$31.58 - $43.32
Q1 2020	117,070	$7,155	$38.21	$26.65 - $43.04
Q4 2019	161,421	$12,768	$40.60	$34.09 - $43.81
Q3 2019	251,868	$17,633	$35.71	$32.50 - $37.93
Q2 2019	418,440	$29,986	$36.20	$34.24 - $37.82
Q1 2019	223,282	$15,215	$33.75	$28.79 - $36.45
Q4 2018	67,328	$3,846	$29.94	$26.74 - $35.07
Q3 2018	18,795	$1,282	$32.74	$29.52 - $36.13
Q2 2018	155,719	$9,648	$31.93	$29.66 - $35.17
Q1 2018	188,149	$12,450	$34.80	$30.86 - $39.01
Q4 2017	68,730	$4,886	$34.20	$31.93 - $36.30
Q3 2017	275,897	$19,957	$32.39	$30.08 - $35.15
Q2 2017	160,303	$10,586	$30.90	$29.59 - $32.92
Q1 2017	104,982	$7,055	$32.11	$30.64 - $33.37
Q4 2016	139,082	$8,887	$28.43	$24.99 - $32.19
Q3 2016	21,739	$1,278	$26.67	$23.01 - $28.44
Q2 2016	55,177	$2,861	$25.66	$22.46 - $28.25
Q1 2016	4,425	$242	$23.28	$20.08 - $25.81
Q4 2015	76,494	$3,626	$22.99	$20.81 - $25.02
Q3 2015	68,484	$3,572	$27.08	$22.99 - $29.54
Q2 2015	92,379	$5,895	$28.76	$26.82 - $30.34
Q1 2015	148,497	$9,376	$28.20	$26.21 - $30.42
Q4 2014	215,312	$14,644	$28.21	$24.00 - $31.04
Q3 2014	165,024	$9,386	$27.07	$24.55 - $29.23
Q2 2014	164,895	$10,360	$27.64	$26.02 - $29.45
Q1 2014	191,437	$12,911	$26.58	$23.00 - $29.63
Q4 2013	105,747	$6,256	$24.01	$22.60 - $25.47
Q3 2013	195,890	$10,903	$23.44	$22.06 - $25.17
Q2 2013	230,970	$12,394	$21.67	$19.69 - $23.10