PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 37 Value ($000) $4 Avg Close $102.95 Range $93.71 - $112.84

Q3 2023

Shares 340 Value ($000) $29 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 210 Value ($000) $18 Avg Close $66.51 Range $60.56 - $76.71

Q4 2022

Shares 140 Value ($000) $14 Avg Close $57.03 Range $48.77 - $62.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	37	$4	$102.95	$93.71 - $112.84
Q3 2023	340	$29	$76.71	$72.86 - $81.10
Q2 2023	210	$18	$66.51	$60.56 - $76.71
Q4 2022	140	$14	$57.03	$48.77 - $62.17