PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,158 Value ($000) $1,769 Avg Close $101.22 Range $90.79 - $113.11

Q3 2025

Shares 15,378 Value ($000) $1,512 Avg Close $96.91 Range $90.70 - $102.20

Q2 2025

Shares 11,166 Value ($000) $1,061 Avg Close $90.46 Range $82.75 - $97.02

Q1 2025

Shares 12,493 Value ($000) $1,216 Avg Close $102.95 Range $93.71 - $112.84

Q4 2024

Shares 12,127 Value ($000) $1,261 Avg Close $103.86 Range $91.65 - $112.55

Q3 2024

Shares 18,036 Value ($000) $1,780 Avg Close $92.23 Range $84.80 - $106.63

Q2 2024

Shares 17,283 Value ($000) $1,779 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 17,482 Value ($000) $2,166 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 17,111 Value ($000) $1,671 Avg Close $81.80 Range $73.12 - $91.99

Q3 2023

Shares 16,522 Value ($000) $1,405 Avg Close $76.71 Range $72.86 - $81.10

Q2 2023

Shares 16,275 Value ($000) $1,361 Avg Close $66.51 Range $60.56 - $76.71

Q1 2023

Shares 15,922 Value ($000) $1,165 Avg Close $64.13 Range $57.81 - $68.85

Q4 2022

Shares 8,680 Value ($000) $859 Avg Close $57.03 Range $48.77 - $62.17

Q3 2022

Shares 8,289 Value ($000) $694 Avg Close $50.31 Range $44.34 - $54.98

Q2 2022

Shares 8,417 Value ($000) $693 Avg Close $48.56 Range $45.02 - $51.76

Q1 2022

Shares 8,360 Value ($000) $713 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 8,692 Value ($000) $760 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 8,511 Value ($000) $672 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 8,357 Value ($000) $746 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 7,708 Value ($000) $716 Avg Close $51.99 Range $46.62 - $57.11

Q4 2020

Shares 7,569 Value ($000) $653 Avg Close $48.35 Range $45.32 - $52.61

Q3 2020

Shares 15,285 Value ($000) $1,303 Avg Close $45.96 Range $40.34 - $49.95

Q2 2020

Shares 14,622 Value ($000) $1,094 Avg Close $38.15 Range $31.58 - $43.32

Q1 2020

Shares 12,475 Value ($000) $762 Avg Close $38.21 Range $26.65 - $43.04

Q4 2019

Shares 9,679 Value ($000) $765 Avg Close $40.60 Range $34.09 - $43.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,158	$1,769	$101.22	$90.79 - $113.11
Q3 2025	15,378	$1,512	$96.91	$90.70 - $102.20
Q2 2025	11,166	$1,061	$90.46	$82.75 - $97.02
Q1 2025	12,493	$1,216	$102.95	$93.71 - $112.84
Q4 2024	12,127	$1,261	$103.86	$91.65 - $112.55
Q3 2024	18,036	$1,780	$92.23	$84.80 - $106.63
Q2 2024	17,283	$1,779	$103.67	$95.86 - $116.83
Q1 2024	17,482	$2,166	$100.80	$86.83 - $117.87
Q4 2023	17,111	$1,671	$81.80	$73.12 - $91.99
Q3 2023	16,522	$1,405	$76.71	$72.86 - $81.10
Q2 2023	16,275	$1,361	$66.51	$60.56 - $76.71
Q1 2023	15,922	$1,165	$64.13	$57.81 - $68.85
Q4 2022	8,680	$859	$57.03	$48.77 - $62.17
Q3 2022	8,289	$694	$50.31	$44.34 - $54.98
Q2 2022	8,417	$693	$48.56	$45.02 - $51.76
Q1 2022	8,360	$713	$52.42	$47.59 - $55.75
Q4 2021	8,692	$760	$48.76	$43.63 - $51.46
Q3 2021	8,511	$672	$46.49	$44.05 - $50.21
Q2 2021	8,357	$746	$51.17	$48.22 - $53.70
Q1 2021	7,708	$716	$51.99	$46.62 - $57.11
Q4 2020	7,569	$653	$48.35	$45.32 - $52.61
Q3 2020	15,285	$1,303	$45.96	$40.34 - $49.95
Q2 2020	14,622	$1,094	$38.15	$31.58 - $43.32
Q1 2020	12,475	$762	$38.21	$26.65 - $43.04
Q4 2019	9,679	$765	$40.60	$34.09 - $43.81