PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,851 Value ($000) $1,079 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 8,577 Value ($000) $843 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 8,719 Value ($000) $829 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 8,119 Value ($000) $791 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 8,128 Value ($000) $845 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 8,610 Value ($000) $850 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 9,056 Value ($000) $932 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 9,213 Value ($000) $984 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 10,017 Value ($000) $978 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 9,992 Value ($000) $850 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 9,939 Value ($000) $831 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 208 Value ($000) $15 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 119 Value ($000) $12 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 40 Value ($000) $3 Avg Close $50.31 Range $44.34 - $54.98
Q3 2021
Shares 40 Value ($000) $3 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 12 Value ($000) $1 Avg Close $51.17 Range $48.22 - $53.70
Q2 2020
Shares 22 Value ($000) $2 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 22 Value ($000) $1 Avg Close $38.21 Range $26.65 - $43.04
Q3 2017
Shares 2,844 Value ($000) $206 Avg Close $32.39 Range $30.08 - $35.15