PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 28,517 Value ($000) $1,687 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 23,347 Value ($000) $1,299 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 15,913 Value ($000) $854 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	28,517	$1,687	$24.01	$22.60 - $25.47
Q3 2013	23,347	$1,299	$23.44	$22.06 - $25.17
Q2 2013	15,913	$854	$21.67	$19.69 - $23.10