PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,091 Value ($000) $886 Avg Close $101.22 Range $90.79 - $113.11
Q4 2016
Shares 25,850 Value ($000) $1,652 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 25,900 Value ($000) $1,522 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 25,700 Value ($000) $1,333 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 24,600 Value ($000) $1,345 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 24,450 Value ($000) $1,159 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 24,300 Value ($000) $1,268 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 24,250 Value ($000) $1,547 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 99,950 Value ($000) $6,311 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 99,134 Value ($000) $6,742 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 173,850 Value ($000) $9,888 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 177,650 Value ($000) $11,162 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 176,000 Value ($000) $11,869 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 175,100 Value ($000) $10,360 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 174,750 Value ($000) $9,727 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 173,450 Value ($000) $9,307 Avg Close $21.67 Range $19.69 - $23.10