PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,073,161 Value ($000) $555,562 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 5,107,956 Value ($000) $502,214 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 5,150,230 Value ($000) $489,581 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 5,195,521 Value ($000) $505,888 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 5,193,217 Value ($000) $540,199 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 5,180,925 Value ($000) $511,254 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 5,091,680 Value ($000) $524,138 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 5,015,789 Value ($000) $621,406 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 4,910,042 Value ($000) $479,466 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 4,826,598 Value ($000) $410,357 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 4,847,614 Value ($000) $405,503 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 4,748,882 Value ($000) $347,618 Avg Close $64.13 Range $57.81 - $68.85