PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,715 Value ($000) $2 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 19,715 Value ($000) $2 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 6,295 Value ($000) $1 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 5,912 Value ($000) $1 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 3,570 Value ($000) $0 Avg Close $103.86 Range $91.65 - $112.55
Q1 2019
Shares 3,372 Value ($000) $0 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 6,050 Value ($000) $0 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 9,363 Value ($000) $1 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 5,103 Value ($000) $0 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 8,788 Value ($000) $1 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 7,826 Value ($000) $1 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 3,606 Value ($000) $261 Avg Close $32.39 Range $30.08 - $35.15
Q1 2017
Shares 15,354 Value ($000) $1,032 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 13,082 Value ($000) $836 Avg Close $28.43 Range $24.99 - $32.19
Q2 2016
Shares 6,645 Value ($000) $345 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 20,108 Value ($000) $1,100 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 123,010 Value ($000) $5,831 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 172,558 Value ($000) $9,002 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 211,515 Value ($000) $13,497 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 214,011 Value ($000) $13,513 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 218,836 Value ($000) $14,883 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 238,035 Value ($000) $13,538 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 200,911 Value ($000) $12,623 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 185,428 Value ($000) $12,505 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 164,968 Value ($000) $9,238 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 207,541 Value ($000) $11,552 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 183,563 Value ($000) $9,850 Avg Close $21.67 Range $19.69 - $23.10