PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,176 Value ($000) $21,921 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 196,284 Value ($000) $19,299 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 164,116 Value ($000) $15,601 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 261,612 Value ($000) $25,473 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 260,620 Value ($000) $27,110 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 276,965 Value ($000) $27,159 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 244,612 Value ($000) $25,180 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 235,582 Value ($000) $29 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 224,664 Value ($000) $22 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 224,566 Value ($000) $19 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 210,807 Value ($000) $18 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 2,292,972 Value ($000) $168 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 85,615 Value ($000) $8 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 76,374 Value ($000) $6,392 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 69,705 Value ($000) $5,740 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 72,518 Value ($000) $6,387 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 55,693 Value ($000) $4,915 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 54,231 Value ($000) $4,280 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 53,883 Value ($000) $4,809 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 62,542 Value ($000) $5,811 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 63,686 Value ($000) $5,495 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 63,933 Value ($000) $5,452 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 67,446 Value ($000) $5,048 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 39,881 Value ($000) $2,438 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 11,587 Value ($000) $917 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 10,121 Value ($000) $708 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 8,674 Value ($000) $622 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 5,381 Value ($000) $307 Avg Close $33.75 Range $28.79 - $36.45