PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,167 Value ($000) $33,966 Avg Close $101.22 Range $90.79 - $113.11
Q3 2025
Shares 301,698 Value ($000) $29,663 Avg Close $96.91 Range $90.70 - $102.20
Q2 2025
Shares 307,310 Value ($000) $29,213 Avg Close $90.46 Range $82.75 - $97.02
Q1 2025
Shares 340,462 Value ($000) $33,151 Avg Close $102.95 Range $93.71 - $112.84
Q4 2024
Shares 297,792 Value ($000) $30,976 Avg Close $103.86 Range $91.65 - $112.55
Q3 2024
Shares 348,592 Value ($000) $34,399 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 357,879 Value ($000) $36,840 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 316,361 Value ($000) $39,194 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 313,619 Value ($000) $30,625 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 330,402 Value ($000) $28,091 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 304,520 Value ($000) $25,473 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 327,423 Value ($000) $23,967 Avg Close $64.13 Range $57.81 - $68.85
Q4 2022
Shares 185,314 Value ($000) $18,341 Avg Close $57.03 Range $48.77 - $62.17
Q3 2022
Shares 199,683 Value ($000) $16,711 Avg Close $50.31 Range $44.34 - $54.98
Q2 2022
Shares 245,210 Value ($000) $20,191 Avg Close $48.56 Range $45.02 - $51.76
Q1 2022
Shares 260,262 Value ($000) $22,921 Avg Close $52.42 Range $47.59 - $55.75
Q4 2021
Shares 162,931 Value ($000) $14,380 Avg Close $48.76 Range $43.63 - $51.46
Q3 2021
Shares 167,424 Value ($000) $13,213 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 171,951 Value ($000) $15,347 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 188,690 Value ($000) $17,533 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 267,807 Value ($000) $23,106 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 271,756 Value ($000) $23,175 Avg Close $45.96 Range $40.34 - $49.95
Q2 2020
Shares 277,126 Value ($000) $20,743 Avg Close $38.15 Range $31.58 - $43.32
Q1 2020
Shares 266,551 Value ($000) $16,294 Avg Close $38.21 Range $26.65 - $43.04
Q4 2019
Shares 465,004 Value ($000) $36,782 Avg Close $40.60 Range $34.09 - $43.81
Q3 2019
Shares 421,516 Value ($000) $29,510 Avg Close $35.71 Range $32.50 - $37.93
Q2 2019
Shares 326,398 Value ($000) $23,390 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 252,550 Value ($000) $17,209 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 269,871 Value ($000) $15,420 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 313,941 Value ($000) $21,408 Avg Close $32.74 Range $29.52 - $36.13
Q2 2018
Shares 348,734 Value ($000) $21,608 Avg Close $31.93 Range $29.66 - $35.17
Q1 2018
Shares 321,725 Value ($000) $21,289 Avg Close $34.80 Range $30.86 - $39.01
Q4 2017
Shares 302,305 Value ($000) $21,488 Avg Close $34.20 Range $31.93 - $36.30
Q3 2017
Shares 301,659 Value ($000) $21,822 Avg Close $32.39 Range $30.08 - $35.15
Q2 2017
Shares 282,237 Value ($000) $18,639 Avg Close $30.90 Range $29.59 - $32.92
Q1 2017
Shares 210,047 Value ($000) $14,115 Avg Close $32.11 Range $30.64 - $33.37
Q4 2016
Shares 164,961 Value ($000) $10,541 Avg Close $28.43 Range $24.99 - $32.19
Q3 2016
Shares 195,840 Value ($000) $11,511 Avg Close $26.67 Range $23.01 - $28.44
Q2 2016
Shares 154,740 Value ($000) $8,026 Avg Close $25.66 Range $22.46 - $28.25
Q1 2016
Shares 181,350 Value ($000) $9,918 Avg Close $23.28 Range $20.08 - $25.81
Q4 2015
Shares 191,870 Value ($000) $9,095 Avg Close $22.99 Range $20.81 - $25.02
Q3 2015
Shares 214,920 Value ($000) $11,212 Avg Close $27.08 Range $22.99 - $29.54
Q2 2015
Shares 222,350 Value ($000) $14,188 Avg Close $28.76 Range $26.82 - $30.34
Q1 2015
Shares 314,143 Value ($000) $19,835 Avg Close $28.20 Range $26.21 - $30.42
Q4 2014
Shares 321,523 Value ($000) $21,867 Avg Close $28.21 Range $24.00 - $31.04
Q3 2014
Shares 305,733 Value ($000) $17,389 Avg Close $27.07 Range $24.55 - $29.23
Q2 2014
Shares 353,973 Value ($000) $22,240 Avg Close $27.64 Range $26.02 - $29.45
Q1 2014
Shares 478,170 Value ($000) $32,248 Avg Close $26.58 Range $23.00 - $29.63
Q4 2013
Shares 397,900 Value ($000) $23,544 Avg Close $24.01 Range $22.60 - $25.47
Q3 2013
Shares 518,583 Value ($000) $28,864 Avg Close $23.44 Range $22.06 - $25.17
Q2 2013
Shares 538,743 Value ($000) $28,909 Avg Close $21.67 Range $19.69 - $23.10