PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 11,548 Value ($000) $828 Avg Close $36.20 Range $34.24 - $37.82

Q1 2019

Shares 11,548 Value ($000) $787 Avg Close $33.75 Range $28.79 - $36.45

Q4 2018

Shares 11,548 Value ($000) $660 Avg Close $29.94 Range $26.74 - $35.07

Q3 2018

Shares 11,548 Value ($000) $787 Avg Close $32.74 Range $29.52 - $36.13

Q2 2018

Shares 11,548 Value ($000) $716 Avg Close $31.93 Range $29.66 - $35.17

Q1 2018

Shares 11,548 Value ($000) $764 Avg Close $34.80 Range $30.86 - $39.01

Q4 2017

Shares 15,180 Value ($000) $1,079 Avg Close $34.20 Range $31.93 - $36.30

Q3 2017

Shares 17,758 Value ($000) $1,285 Avg Close $32.39 Range $30.08 - $35.15

Q2 2017

Shares 17,758 Value ($000) $1,173 Avg Close $30.90 Range $29.59 - $32.92

Q1 2017

Shares 19,795 Value ($000) $1,330 Avg Close $32.11 Range $30.64 - $33.37

Q4 2016

Shares 19,795 Value ($000) $1,265 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 19,795 Value ($000) $1,164 Avg Close $26.67 Range $23.01 - $28.44

Q2 2016

Shares 19,795 Value ($000) $1,027 Avg Close $25.66 Range $22.46 - $28.25

Q1 2016

Shares 19,795 Value ($000) $1,083 Avg Close $23.28 Range $20.08 - $25.81

Q4 2015

Shares 19,795 Value ($000) $938 Avg Close $22.99 Range $20.81 - $25.02

Q3 2015

Shares 19,795 Value ($000) $1,033 Avg Close $27.08 Range $22.99 - $29.54

Q2 2015

Shares 31,686 Value ($000) $2,022 Avg Close $28.76 Range $26.82 - $30.34

Q1 2015

Shares 31,686 Value ($000) $2,001 Avg Close $28.20 Range $26.21 - $30.42

Q4 2014

Shares 31,686 Value ($000) $2,155 Avg Close $28.21 Range $24.00 - $31.04

Q3 2014

Shares 31,686 Value ($000) $1,802 Avg Close $27.07 Range $24.55 - $29.23

Q2 2014

Shares 31,686 Value ($000) $1,991 Avg Close $27.64 Range $26.02 - $29.45

Q1 2014

Shares 31,686 Value ($000) $2,137 Avg Close $26.58 Range $23.00 - $29.63

Q4 2013

Shares 31,686 Value ($000) $1,875 Avg Close $24.01 Range $22.60 - $25.47

Q3 2013

Shares 31,686 Value ($000) $1,764 Avg Close $23.44 Range $22.06 - $25.17

Q2 2013

Shares 31,686 Value ($000) $1,700 Avg Close $21.67 Range $19.69 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	11,548	$828	$36.20	$34.24 - $37.82
Q1 2019	11,548	$787	$33.75	$28.79 - $36.45
Q4 2018	11,548	$660	$29.94	$26.74 - $35.07
Q3 2018	11,548	$787	$32.74	$29.52 - $36.13
Q2 2018	11,548	$716	$31.93	$29.66 - $35.17
Q1 2018	11,548	$764	$34.80	$30.86 - $39.01
Q4 2017	15,180	$1,079	$34.20	$31.93 - $36.30
Q3 2017	17,758	$1,285	$32.39	$30.08 - $35.15
Q2 2017	17,758	$1,173	$30.90	$29.59 - $32.92
Q1 2017	19,795	$1,330	$32.11	$30.64 - $33.37
Q4 2016	19,795	$1,265	$28.43	$24.99 - $32.19
Q3 2016	19,795	$1,164	$26.67	$23.01 - $28.44
Q2 2016	19,795	$1,027	$25.66	$22.46 - $28.25
Q1 2016	19,795	$1,083	$23.28	$20.08 - $25.81
Q4 2015	19,795	$938	$22.99	$20.81 - $25.02
Q3 2015	19,795	$1,033	$27.08	$22.99 - $29.54
Q2 2015	31,686	$2,022	$28.76	$26.82 - $30.34
Q1 2015	31,686	$2,001	$28.20	$26.21 - $30.42
Q4 2014	31,686	$2,155	$28.21	$24.00 - $31.04
Q3 2014	31,686	$1,802	$27.07	$24.55 - $29.23
Q2 2014	31,686	$1,991	$27.64	$26.02 - $29.45
Q1 2014	31,686	$2,137	$26.58	$23.00 - $29.63
Q4 2013	31,686	$1,875	$24.01	$22.60 - $25.47
Q3 2013	31,686	$1,764	$23.44	$22.06 - $25.17
Q2 2013	31,686	$1,700	$21.67	$19.69 - $23.10