PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 162,500 Value ($000) $16,728 Avg Close $103.67 Range $95.86 - $116.83

Q1 2024

Shares 162,500 Value ($000) $20,132 Avg Close $100.80 Range $86.83 - $117.87

Q4 2023

Shares 182,500 Value ($000) $17,821 Avg Close $81.80 Range $73.12 - $91.99

Q1 2022

Shares 266,505 Value ($000) $23,471 Avg Close $52.42 Range $47.59 - $55.75

Q4 2021

Shares 240,347 Value ($000) $21,213 Avg Close $48.76 Range $43.63 - $51.46

Q3 2021

Shares 279,212 Value ($000) $22,035 Avg Close $46.49 Range $44.05 - $50.21

Q2 2021

Shares 271,862 Value ($000) $24,264 Avg Close $51.17 Range $48.22 - $53.70

Q1 2021

Shares 226,181 Value ($000) $21,017 Avg Close $51.99 Range $46.62 - $57.11

Q4 2016

Shares 169,189 Value ($000) $10,811 Avg Close $28.43 Range $24.99 - $32.19

Q3 2016

Shares 156,315 Value ($000) $9,188,196 Avg Close $26.67 Range $23.01 - $28.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	162,500	$16,728	$103.67	$95.86 - $116.83
Q1 2024	162,500	$20,132	$100.80	$86.83 - $117.87
Q4 2023	182,500	$17,821	$81.80	$73.12 - $91.99
Q1 2022	266,505	$23,471	$52.42	$47.59 - $55.75
Q4 2021	240,347	$21,213	$48.76	$43.63 - $51.46
Q3 2021	279,212	$22,035	$46.49	$44.05 - $50.21
Q2 2021	271,862	$24,264	$51.17	$48.22 - $53.70
Q1 2021	226,181	$21,017	$51.99	$46.62 - $57.11
Q4 2016	169,189	$10,811	$28.43	$24.99 - $32.19
Q3 2016	156,315	$9,188,196	$26.67	$23.01 - $28.44