PACCAR INC

Ticker: PCAR CUSIP: 693718108 Class: Com

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,053 Value ($000) $203 Avg Close $92.23 Range $84.80 - $106.63
Q2 2024
Shares 17,287 Value ($000) $1,780 Avg Close $103.67 Range $95.86 - $116.83
Q1 2024
Shares 17,730 Value ($000) $2,197 Avg Close $100.80 Range $86.83 - $117.87
Q4 2023
Shares 15,609 Value ($000) $1,524 Avg Close $81.80 Range $73.12 - $91.99
Q3 2023
Shares 15,677 Value ($000) $1,333 Avg Close $76.71 Range $72.86 - $81.10
Q2 2023
Shares 3,109 Value ($000) $260 Avg Close $66.51 Range $60.56 - $76.71
Q1 2023
Shares 3,150 Value ($000) $231 Avg Close $64.13 Range $57.81 - $68.85
Q3 2021
Shares 6,812 Value ($000) $538 Avg Close $46.49 Range $44.05 - $50.21
Q2 2021
Shares 14,562 Value ($000) $1,299 Avg Close $51.17 Range $48.22 - $53.70
Q1 2021
Shares 16,457 Value ($000) $1,530 Avg Close $51.99 Range $46.62 - $57.11
Q4 2020
Shares 16,207 Value ($000) $1,398 Avg Close $48.35 Range $45.32 - $52.61
Q3 2020
Shares 16,207 Value ($000) $1,382 Avg Close $45.96 Range $40.34 - $49.95
Q2 2019
Shares 12 Value ($000) $1 Avg Close $36.20 Range $34.24 - $37.82
Q1 2019
Shares 12 Value ($000) $1 Avg Close $33.75 Range $28.79 - $36.45
Q4 2018
Shares 12 Value ($000) $1 Avg Close $29.94 Range $26.74 - $35.07
Q3 2018
Shares 12 Value ($000) $1 Avg Close $32.74 Range $29.52 - $36.13